Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.15 (+0.78%) | 0 |
23 Aug 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.38 (-1.94%) | 0 |
22 Aug 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.13 (+0.67%) | 0 |
20 Aug 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11 (-0.56%) | 0 |
19 Aug 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.18 (+0.93%) | 0 |
16 Aug 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.25 (+1.30%) | 0 |
15 Aug 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
14 Aug 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.51 (-2.59%) | 0 |
13 Aug 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.21 (+1.08%) | 0 |
12 Aug 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.19 (-0.97%) | 0 |
9 Aug 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 0 |
8 Aug 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.31 (+1.59%) | 0 |
7 Aug 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.03 (+0.15%) | 0 |
6 Aug 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 0 |
5 Aug 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.51 (-2.57%) | 0 |
2 Aug 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.18 (-0.90%) | 0 |
1 Aug 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15 (-0.74%) | 0 |
31 Jul 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.19 (-0.93%) | 0 |
30 Jul 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
29 Jul 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |
26 Jul 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
25 Jul 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.14 (-0.68%) | 0 |
24 Jul 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
23 Jul 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
22 Jul 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
19 Jul 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.1 (-0.49%) | 0 |
18 Jul 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.05 (+0.25%) | 0 |
17 Jul 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.09 (-0.44%) | 0 |
16 Jul 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.07 (-0.34%) | 0 |