Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.16 (+1.07%) | 0 |
15 Apr 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
14 Apr 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.14 (-0.93%) | 0 |
13 Apr 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 0 |
10 Apr 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.43 (+2.96%) | 0 |
8 Apr 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.14 (+0.97%) | 0 |
7 Apr 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.25 (-1.71%) | 0 |
6 Apr 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07 (-0.48%) | 0 |
3 Apr 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.12 (+0.82%) | 0 |
2 Apr 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.4 (+2.82%) | 0 |
1 Apr 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.15 (+1.07%) | 0 |
31 Mar 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.19 (+1.37%) | 0 |
30 Mar 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.38 (-2.67%) | 0 |
27 Mar 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.25 (-1.73%) | 0 |
26 Mar 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.26 (+1.83%) | 0 |
25 Mar 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.09 (+0.64%) | 0 |
24 Mar 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21 (-1.47%) | 0 |
23 Mar 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.64 (+4.67%) | 0 |
20 Mar 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.23 (-1.65%) | 0 |
19 Mar 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
18 Mar 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.26 (+1.91%) | 0 |
17 Mar 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.23 (+1.72%) | 0 |
16 Mar 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
12 Mar 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.36 (+2.79%) | 0 |
11 Mar 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
10 Mar 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.49 (+3.95%) | 0 |
9 Mar 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
6 Mar 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 (-0.16%) | 0 |