Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.34 (-2.64%) | 0 |
4 Mar 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.25 (+1.98%) | 0 |
3 Mar 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.06 (-0.47%) | 0 |
2 Mar 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.49 (-3.72%) | 0 |
27 Feb 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.14 (-1.05%) | 0 |
26 Feb 2009 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 0 |
25 Feb 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
24 Feb 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.26 (+1.96%) | 0 |
23 Feb 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.31 (-2.28%) | 0 |
20 Feb 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.13 (-0.95%) | 0 |
19 Feb 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 0 |
18 Feb 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
17 Feb 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.5 (-3.47%) | 0 |
16 Feb 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.1 (-0.69%) | 0 |
12 Feb 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
11 Feb 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
10 Feb 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41 (-2.75%) | 0 |
9 Feb 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
6 Feb 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.31 (+2.13%) | 0 |
5 Feb 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.12 (+0.83%) | 0 |
4 Feb 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
3 Feb 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 0 |
2 Feb 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
30 Jan 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.2 (-1.38%) | 0 |
29 Jan 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34 (-2.29%) | 0 |
28 Jan 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.37 (+2.55%) | 0 |
27 Jan 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 0 |
26 Jan 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.11 (+0.77%) | 0 |
23 Jan 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.07 (+0.49%) | 0 |