Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.19 (-1.32%) | 0 |
21 Jan 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.35 (+2.49%) | 0 |
20 Jan 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.65 (-4.42%) | 0 |
19 Jan 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.16 (+1.10%) | 0 |
15 Jan 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
14 Jan 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.4 (-2.68%) | 0 |
13 Jan 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.32 (-2.10%) | 0 |
9 Jan 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.18 (-1.17%) | 0 |
8 Jan 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.29 (-1.85%) | 0 |
6 Jan 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.23 (+1.49%) | 0 |
5 Jan 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
2 Jan 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.25 (+1.65%) | 0 |
1 Jan 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |