Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
31 May 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.21 (-1.09%) | 0 |
30 May 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
29 May 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.12 (-0.62%) | 0 |
28 May 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 0 |
27 May 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.07 (+0.36%) | 0 |
23 May 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21 (-1.07%) | 0 |
22 May 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
21 May 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.15 (+0.77%) | 0 |
20 May 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 (-0.41%) | 0 |
17 May 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
16 May 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.13 (+0.66%) | 0 |
15 May 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.1 (+0.51%) | 0 |
14 May 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.14 (+0.72%) | 0 |
13 May 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.45 (-2.28%) | 0 |
10 May 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.07 (+0.36%) | 0 |
9 May 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
8 May 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.03 (-0.15%) | 0 |
7 May 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.29 (-1.44%) | 0 |
6 May 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.12 (-0.59%) | 0 |
3 May 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.18 (+0.90%) | 0 |
2 May 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
1 May 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12 (-0.59%) | 0 |
30 Apr 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.01 (+0.05%) | 0 |
29 Apr 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
26 Apr 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.09 (+0.45%) | 0 |
25 Apr 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
24 Apr 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.09 (-0.45%) | 0 |
23 Apr 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 (+0.65%) | 0 |