Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.12 (-0.64%) | 0 |
25 Jan 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.17 (+0.91%) | 0 |
24 Jan 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.04 (+0.22%) | 0 |
23 Jan 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
22 Jan 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22 (-1.17%) | 0 |
21 Jan 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.17 (+0.92%) | 0 |
17 Jan 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.11 (+0.60%) | 0 |
16 Jan 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.06 (+0.33%) | 0 |
15 Jan 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.15 (+0.82%) | 0 |
14 Jan 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.09 (-0.49%) | 0 |
11 Jan 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
10 Jan 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
9 Jan 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.14 (+0.77%) | 0 |
8 Jan 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 0 |
7 Jan 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.13 (+0.73%) | 0 |
4 Jan 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.52 (+3.00%) | 0 |
3 Jan 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.33 (-1.87%) | 0 |
2 Jan 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
1 Jan 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.13 (+0.74%) | 0 |
28 Dec 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.38 (-7.28%) | 0 |
26 Dec 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.72 (+3.95%) | 0 |
24 Dec 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.36 (-1.94%) | 0 |
21 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.36 (-1.90%) | 0 |
20 Dec 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.22 (-1.15%) | 0 |
19 Dec 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.24 (-1.24%) | 0 |
18 Dec 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.34 (-1.72%) | 0 |