Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.19 (+0.86%) | 0 |
19 Sep 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.01 (+0.05%) | 0 |
18 Sep 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.12 (+0.54%) | 0 |
17 Sep 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.1 (-0.45%) | 0 |
14 Sep 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.02 (+0.09%) | 0 |
13 Sep 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.14 (+0.64%) | 0 |
12 Sep 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
11 Sep 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.06 (+0.27%) | 0 |
10 Sep 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |
7 Sep 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.08 (-0.36%) | 0 |
6 Sep 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.08 (-0.36%) | 0 |
5 Sep 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.12 (-0.54%) | 0 |
4 Sep 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.1 (-0.45%) | 0 |
3 Sep 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
30 Aug 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.11 (-0.49%) | 0 |
29 Aug 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.1 (+0.45%) | 0 |
28 Aug 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.2 (+0.90%) | 0 |
24 Aug 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
23 Aug 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.07 (-0.32%) | 0 |
22 Aug 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
21 Aug 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |
20 Aug 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.07 (+0.32%) | 0 |
17 Aug 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.08 (+0.37%) | 0 |
16 Aug 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.17 (+0.78%) | 0 |
15 Aug 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.23 (-1.05%) | 0 |
14 Aug 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.11 (+0.50%) | 0 |
13 Aug 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.11 (-0.50%) | 0 |
10 Aug 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.2 (-0.90%) | 0 |