Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 (-0.09%) | 0 |
8 Aug 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
7 Aug 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
6 Aug 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
3 Aug 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
2 Aug 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
1 Aug 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
31 Jul 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.1 (+0.46%) | 0 |
30 Jul 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09 (-0.41%) | 0 |
27 Jul 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09 (-0.41%) | 0 |
26 Jul 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 0 |
25 Jul 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.16 (+0.73%) | 0 |
24 Jul 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 (+0.41%) | 0 |
23 Jul 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 0 |
20 Jul 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
18 Jul 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
17 Jul 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.07 (+0.32%) | 0 |
16 Jul 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.03 (-0.14%) | 0 |
13 Jul 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
12 Jul 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.16 (+0.74%) | 0 |
11 Jul 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.22 (-1.01%) | 0 |
10 Jul 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.05 (+0.23%) | 0 |
9 Jul 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.18 (+0.83%) | 0 |
6 Jul 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.15 (+0.70%) | 0 |
5 Jul 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.17 (+0.80%) | 0 |
4 Jul 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.08 (-0.37%) | 0 |
2 Jul 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.04 (+0.19%) | 0 |