Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.08 (+0.39%) | 0 |
3 Aug 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.22 (+1.09%) | 0 |
31 Jul 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
30 Jul 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
29 Jul 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.27 (+1.35%) | 0 |
28 Jul 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.13 (-0.65%) | 0 |
27 Jul 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.24 (+1.21%) | 0 |
24 Jul 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15 (-0.75%) | 0 |
23 Jul 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.19 (-0.94%) | 0 |
22 Jul 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 (+0.45%) | 0 |
21 Jul 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
20 Jul 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.19 (+0.95%) | 0 |
17 Jul 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
16 Jul 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12 (-0.60%) | 0 |
15 Jul 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.21 (+1.06%) | 0 |
14 Jul 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.19 (+0.97%) | 0 |
13 Jul 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.2 (-1.01%) | 0 |
10 Jul 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
9 Jul 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 0 |
8 Jul 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.21 (+1.08%) | 0 |
7 Jul 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.19 (-0.97%) | 0 |
6 Jul 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.3 (+1.55%) | 0 |
2 Jul 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.14 (+0.73%) | 0 |
1 Jul 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
30 Jun 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.2 (+1.06%) | 0 |
29 Jun 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.2 (+1.07%) | 0 |
26 Jun 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32 (-1.68%) | 0 |
25 Jun 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.19 (+1.01%) | 0 |
24 Jun 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.43 (-2.23%) | 0 |
23 Jun 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.09 (+0.47%) | 0 |