Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
27 Jun 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23 (-1.07%) | 0 |
26 Jun 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 0 |
25 Jun 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.3 (-1.38%) | 0 |
22 Jun 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.06 (+0.28%) | 0 |
21 Jun 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14 (-0.64%) | 0 |
20 Jun 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
19 Jun 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.15 (-0.68%) | 0 |
18 Jun 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
15 Jun 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.07 (-0.32%) | 0 |
14 Jun 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.07 (-0.32%) | 0 |
12 Jun 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |
11 Jun 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
8 Jun 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
7 Jun 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
6 Jun 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.17 (+0.77%) | 0 |
5 Jun 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 0 |
4 Jun 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
1 Jun 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.2 (+0.92%) | 0 |
31 May 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.12 (-0.55%) | 0 |
30 May 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.21 (+0.97%) | 0 |
29 May 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.24 (-1.10%) | 0 |
28 May 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
24 May 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.06 (-0.27%) | 0 |
23 May 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 (-0.09%) | 0 |
22 May 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
21 May 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.13 (+0.59%) | 0 |
18 May 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05 (-0.23%) | 0 |