Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
16 May 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
15 May 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.17 (-0.77%) | 0 |
14 May 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
11 May 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.08 (+0.36%) | 0 |
10 May 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.18 (+0.83%) | 0 |
9 May 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.15 (+0.69%) | 0 |
8 May 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
7 May 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.02 (+0.09%) | 0 |
4 May 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.17 (+0.79%) | 0 |
3 May 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02 (-0.09%) | 0 |
2 May 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.13 (-0.60%) | 0 |
1 May 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.15 (-0.69%) | 0 |
27 Apr 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.01 (+0.05%) | 0 |
26 Apr 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.15 (+0.70%) | 0 |
25 Apr 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.18 (-0.83%) | 0 |
23 Apr 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
20 Apr 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18 (-0.82%) | 0 |
19 Apr 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.11 (-0.50%) | 0 |
18 Apr 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
17 Apr 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.13 (+0.59%) | 0 |
16 Apr 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.16 (+0.74%) | 0 |
13 Apr 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
12 Apr 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.14 (+0.65%) | 0 |
11 Apr 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09 (-0.41%) | 0 |
10 Apr 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.35 (+1.63%) | 0 |
9 Apr 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
6 Apr 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.35 (-1.61%) | 0 |