Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.09 (+0.42%) | 0 |
4 Apr 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.15 (+0.70%) | 0 |
3 Apr 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.27 (+1.28%) | 0 |
2 Apr 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42 (-1.95%) | 0 |
30 Mar 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.27 (+1.27%) | 0 |
28 Mar 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
27 Mar 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.35 (-1.61%) | 0 |
26 Mar 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.54 (+2.55%) | 0 |
23 Mar 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.4 (-1.85%) | 0 |
22 Mar 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.52 (-2.35%) | 0 |
21 Mar 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
20 Mar 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.02 (+0.09%) | 0 |
19 Mar 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23 (-1.03%) | 0 |
16 Mar 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
15 Mar 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.02 (-0.09%) | 0 |
14 Mar 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.07 (-0.31%) | 0 |
13 Mar 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 0 |
12 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
9 Mar 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.32 (+1.44%) | 0 |
8 Mar 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
7 Mar 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
5 Mar 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.13 (+0.59%) | 0 |
2 Mar 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.1 (+0.46%) | 0 |
1 Mar 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.22 (-1.00%) | 0 |
28 Feb 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.26 (-1.17%) | 0 |
27 Feb 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.3 (-1.33%) | 0 |
26 Feb 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.21 (+0.94%) | 0 |
23 Feb 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.31 (+1.41%) | 0 |