Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.08 (-0.36%) | 0 |
20 Feb 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.13 (-0.58%) | 0 |
19 Feb 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.23 (+1.05%) | 0 |
14 Feb 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.31 (+1.43%) | 0 |
13 Feb 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
12 Feb 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.28 (+1.31%) | 0 |
9 Feb 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.15 (+0.71%) | 0 |
8 Feb 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.65 (-2.97%) | 0 |
7 Feb 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
6 Feb 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.24 (+1.10%) | 0 |
5 Feb 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.76 (-3.37%) | 0 |
2 Feb 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.46 (-2.00%) | 0 |
1 Feb 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.02 (-0.09%) | 0 |
30 Jan 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26 (-1.12%) | 0 |
29 Jan 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 0 |
26 Jan 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.24 (+1.04%) | 0 |
25 Jan 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04 (-0.17%) | 0 |
24 Jan 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
22 Jan 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
19 Jan 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.12 (+0.52%) | 0 |
18 Jan 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 0 |
17 Jan 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.18 (+0.79%) | 0 |
16 Jan 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.03 (-0.13%) | 0 |
15 Jan 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.16 (+0.71%) | 0 |