Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.15 (+0.67%) | 0 |
10 Jan 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 0 |
9 Jan 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
8 Jan 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
5 Jan 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.16 (+0.72%) | 0 |
4 Jan 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.13 (+0.59%) | 0 |
3 Jan 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |
2 Jan 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.21 (+0.96%) | 0 |
1 Jan 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 0 |
28 Dec 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.27 (-5.46%) | 0 |
27 Dec 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
26 Dec 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.03 (+0.13%) | 0 |
20 Dec 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.03 (+0.13%) | 0 |
19 Dec 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.05 (-0.22%) | 0 |
18 Dec 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.17 (+0.74%) | 0 |
15 Dec 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.12 (+0.52%) | 0 |
14 Dec 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.12 (-0.52%) | 0 |
13 Dec 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
12 Dec 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.02 (-0.09%) | 0 |
11 Dec 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.06 (+0.26%) | 0 |
8 Dec 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.13 (+0.57%) | 0 |
7 Dec 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.07 (+0.31%) | 0 |
6 Dec 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09 (-0.39%) | 0 |
5 Dec 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.05 (-0.22%) | 0 |
4 Dec 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |
1 Dec 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.07 (-0.30%) | 0 |