Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.1 (+0.44%) | 0 |
29 Nov 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04 (-0.17%) | 0 |
28 Nov 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
27 Nov 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.07 (-0.31%) | 0 |
24 Nov 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.06 (+0.26%) | 0 |
23 Nov 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
21 Nov 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.15 (+0.66%) | 0 |
20 Nov 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
17 Nov 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
16 Nov 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.21 (+0.94%) | 0 |
15 Nov 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.12 (-0.53%) | 0 |
14 Nov 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04 (-0.18%) | 0 |
13 Nov 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
10 Nov 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
9 Nov 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.12 (-0.53%) | 0 |
8 Nov 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
7 Nov 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.07 (-0.31%) | 0 |
6 Nov 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
3 Nov 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
2 Nov 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.06 (+0.26%) | 0 |
31 Oct 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 0 |
30 Oct 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.05 (-0.22%) | 0 |
27 Oct 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.14 (+0.62%) | 0 |
26 Oct 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
25 Oct 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.1 (-0.44%) | 0 |
24 Oct 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.04 (+0.18%) | 0 |
23 Oct 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 0 |
20 Oct 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.06 (+0.27%) | 0 |