Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
6 Sep 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.06 (+0.28%) | 0 |
5 Sep 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.16 (-0.73%) | 0 |
4 Sep 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
31 Aug 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.13 (+0.60%) | 0 |
30 Aug 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 (+0.28%) | 0 |
29 Aug 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.02 (-0.09%) | 0 |
28 Aug 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
25 Aug 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.08 (+0.37%) | 0 |
24 Aug 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
23 Aug 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.03 (-0.14%) | 0 |
22 Aug 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.18 (+0.84%) | 0 |
21 Aug 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 (+0.14%) | 0 |
18 Aug 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
17 Aug 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.26 (-1.20%) | 0 |
16 Aug 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.08 (+0.37%) | 0 |
15 Aug 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 0 |
14 Aug 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.18 (+0.84%) | 0 |
11 Aug 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.01 (+0.05%) | 0 |
10 Aug 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.31 (-1.43%) | 0 |
9 Aug 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.06 (-0.28%) | 0 |
8 Aug 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
7 Aug 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.06 (+0.28%) | 0 |
4 Aug 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
3 Aug 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05 (-0.23%) | 0 |
2 Aug 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.07 (+0.32%) | 0 |
31 Jul 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
28 Jul 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.02 (-0.09%) | 0 |