Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.11 (-0.52%) | 0 |
14 Jun 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
13 Jun 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.11 (+0.52%) | 0 |
12 Jun 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
9 Jun 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
8 Jun 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
7 Jun 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
6 Jun 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 (-0.14%) | 0 |
5 Jun 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05 (-0.24%) | 0 |
2 Jun 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.11 (+0.52%) | 0 |
1 Jun 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.17 (+0.81%) | 0 |
31 May 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
30 May 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
29 May 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
25 May 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |
24 May 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
23 May 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
22 May 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
19 May 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.2 (+0.97%) | 0 |
18 May 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.36 (-1.72%) | 0 |
16 May 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 (+0.14%) | 0 |
15 May 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.13 (+0.62%) | 0 |
12 May 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 (-0.05%) | 0 |
11 May 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.04 (-0.19%) | 0 |
10 May 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 0 |
9 May 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 (-0.05%) | 0 |
5 May 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |