Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 (+0.89%) | 0 |
19 Jun 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07 (-0.37%) | 0 |
18 Jun 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.29 (+1.54%) | 0 |
15 Jun 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.15 (+0.80%) | 0 |
12 Jun 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.2 (+1.08%) | 0 |
11 Jun 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.95 (-4.89%) | 0 |
10 Jun 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.03 (-0.15%) | 0 |
9 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15 (-0.76%) | 0 |
8 Jun 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.15 (+0.77%) | 0 |
5 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.37 (+1.94%) | 0 |
4 Jun 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |
3 Jun 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.23 (+1.21%) | 0 |
2 Jun 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.18 (+0.96%) | 0 |
1 Jun 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 0 |
29 May 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.15 (+0.81%) | 0 |
28 May 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
27 May 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.21 (+1.15%) | 0 |
26 May 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.21 (+1.16%) | 0 |
22 May 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
21 May 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 0 |
20 May 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.3 (+1.68%) | 0 |
19 May 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11 (-0.61%) | 0 |
18 May 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.47 (+2.68%) | 0 |
15 May 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.06 (+0.34%) | 0 |
14 May 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.15 (+0.87%) | 0 |
13 May 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23 (-1.31%) | 0 |
12 May 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.29 (-1.63%) | 0 |
11 May 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |