Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
22 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
21 Mar 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.21 (-1.03%) | 0 |
20 Mar 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.03 (-0.15%) | 0 |
17 Mar 2017 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
16 Mar 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.03 (+0.15%) | 0 |
15 Mar 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.21 (+1.04%) | 0 |
14 Mar 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
13 Mar 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
10 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 (+0.45%) | 0 |
9 Mar 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 (-0.05%) | 0 |
8 Mar 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05 (-0.25%) | 0 |
7 Mar 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.1 (-0.49%) | 0 |
6 Mar 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
2 Mar 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.13 (-0.64%) | 0 |
1 Mar 2017 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.22 (+1.09%) | 0 |
28 Feb 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
27 Feb 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
23 Feb 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.11 (+0.55%) | 0 |
20 Feb 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 0 |
16 Feb 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
15 Feb 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.08 (+0.40%) | 0 |
14 Feb 2017 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
13 Feb 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.09 (+0.45%) | 0 |
10 Feb 2017 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 0 |