Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
5 Oct 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.07 (+0.36%) | 0 |
4 Oct 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.06 (-0.30%) | 0 |
3 Oct 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
30 Sep 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 0 |
29 Sep 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.14 (-0.71%) | 0 |
28 Sep 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
27 Sep 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
26 Sep 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.13 (-0.66%) | 0 |
23 Sep 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.11 (-0.55%) | 0 |
22 Sep 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.14 (+0.71%) | 0 |
21 Sep 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.23 (+1.18%) | 0 |
20 Sep 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 (+0.41%) | 0 |
19 Sep 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
15 Sep 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.15 (+0.77%) | 0 |
14 Sep 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.28 (-1.42%) | 0 |
12 Sep 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.13 (+0.66%) | 0 |
9 Sep 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.37 (-1.86%) | 0 |
8 Sep 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
7 Sep 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
6 Sep 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 (+0.66%) | 0 |
5 Sep 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.12 (+0.61%) | 0 |
1 Sep 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
31 Aug 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 0 |
30 Aug 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
29 Aug 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
26 Aug 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06 (-0.30%) | 0 |