Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.11 (+0.57%) | 0 |
13 Jul 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
12 Jul 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.17 (+0.89%) | 0 |
11 Jul 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.15 (+0.79%) | 0 |
8 Jul 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.23 (+1.23%) | 0 |
7 Jul 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
6 Jul 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 (+0.16%) | 0 |
5 Jul 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.24 (-1.27%) | 0 |
4 Jul 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.07 (+0.37%) | 0 |
30 Jun 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.19 (+1.02%) | 0 |
29 Jun 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.27 (+1.47%) | 0 |
28 Jun 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.33 (+1.83%) | 0 |
27 Jun 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.38 (-2.06%) | 0 |
24 Jun 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.9 (-4.66%) | 0 |
23 Jun 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.28 (+1.47%) | 0 |
22 Jun 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
20 Jun 2016 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.27 (+1.44%) | 0 |
17 Jun 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 (+0.21%) | 0 |
16 Jun 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
15 Jun 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
14 Jun 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.13 (-0.69%) | 0 |
13 Jun 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.22 (-1.16%) | 0 |
10 Jun 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31 (-1.61%) | 0 |
9 Jun 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.09 (-0.46%) | 0 |
8 Jun 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
7 Jun 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
6 Jun 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.09 (+0.47%) | 0 |
3 Jun 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |