Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.09 (-0.47%) | 0 |
20 Apr 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
19 Apr 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
18 Apr 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
15 Apr 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
14 Apr 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
13 Apr 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.23 (+1.23%) | 0 |
12 Apr 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 0 |
11 Apr 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
8 Apr 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.14 (+0.76%) | 0 |
7 Apr 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 0 |
6 Apr 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 0 |
5 Apr 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.21 (-1.13%) | 0 |
4 Apr 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.06 (-0.32%) | 0 |
1 Apr 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
30 Mar 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 (+0.43%) | 0 |
29 Mar 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.2 (+1.09%) | 0 |
28 Mar 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
25 Mar 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.06 (-0.33%) | 0 |
23 Mar 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.15 (-0.81%) | 0 |
22 Mar 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
21 Mar 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
18 Mar 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
17 Mar 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.16 (+0.87%) | 0 |
16 Mar 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.15 (+0.82%) | 0 |
15 Mar 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.12 (-0.65%) | 0 |
14 Mar 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
11 Mar 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.31 (+1.72%) | 0 |