Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.28 (+1.59%) | 0 |
7 May 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.22 (+1.27%) | 0 |
6 May 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
5 May 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |
4 May 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
1 May 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.4 (-2.27%) | 0 |
30 Apr 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.24 (-1.34%) | 0 |
29 Apr 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.42 (+2.41%) | 0 |
28 Apr 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.25 (+1.45%) | 0 |
24 Apr 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.16 (+0.94%) | 0 |
23 Apr 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
22 Apr 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.32 (+1.91%) | 0 |
21 Apr 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.43 (-2.51%) | 0 |
20 Apr 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.2 (-1.15%) | 0 |
17 Apr 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.42 (+2.48%) | 0 |
16 Apr 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.08 (+0.47%) | 0 |
15 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35 (-2.03%) | 0 |
14 Apr 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.44 (+2.63%) | 0 |
13 Apr 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
9 Apr 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.25 (+1.50%) | 0 |
8 Apr 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.45 (+2.78%) | 0 |
7 Apr 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
6 Apr 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.89 (+5.84%) | 0 |
3 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.24 (-1.55%) | 0 |
2 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.25 (+1.64%) | 0 |
1 Apr 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.63 (-3.97%) | 0 |
31 Mar 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.18 (-1.12%) | 0 |
30 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.39 (+2.49%) | 0 |
27 Mar 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45 (-2.80%) | 0 |