Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.03 (+0.17%) | 0 |
27 Jan 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.14 (-0.81%) | 0 |
26 Jan 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.21 (+1.22%) | 0 |
25 Jan 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.19 (-1.10%) | 0 |
22 Jan 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.37 (+2.18%) | 0 |
21 Jan 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
20 Jan 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.21 (-1.22%) | 0 |
19 Jan 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
18 Jan 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.34 (-1.94%) | 0 |
14 Jan 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.12 (+0.69%) | 0 |
13 Jan 2016 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.3 (-1.70%) | 0 |
12 Jan 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.09 (+0.51%) | 0 |
11 Jan 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.04 (-0.23%) | 0 |
8 Jan 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.18 (-1.01%) | 0 |
7 Jan 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34 (-1.87%) | 0 |
6 Jan 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22 (-1.20%) | 0 |
5 Jan 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
4 Jan 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.25 (-1.34%) | 0 |
1 Jan 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
30 Dec 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11 (-0.58%) | 0 |
29 Dec 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37 (-1.92%) | 0 |
28 Dec 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 (-0.21%) | 0 |
25 Dec 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
23 Dec 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.21 (+1.10%) | 0 |
22 Dec 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.12 (+0.63%) | 0 |
21 Dec 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
18 Dec 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.2 (-1.05%) | 0 |