Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.14 (-0.73%) | 0 |
16 Dec 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.2 (+1.05%) | 0 |
15 Dec 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.17 (+0.90%) | 0 |
14 Dec 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
11 Dec 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.33 (-1.72%) | 0 |
10 Dec 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
8 Dec 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.13 (-0.67%) | 0 |
7 Dec 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 0 |
4 Dec 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.2 (+1.03%) | 0 |
3 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.17 (-0.87%) | 0 |
2 Dec 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.18 (-0.91%) | 0 |
1 Dec 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 0 |
30 Nov 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 0 |
27 Nov 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
26 Nov 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
24 Nov 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
23 Nov 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.03 (-0.15%) | 0 |
20 Nov 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
19 Nov 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
18 Nov 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.21 (+1.09%) | 0 |
17 Nov 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 0 |
16 Nov 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.16 (+0.84%) | 0 |
13 Nov 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.14 (-0.73%) | 0 |
12 Nov 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.22 (-1.13%) | 0 |
11 Nov 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
10 Nov 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.17 (-0.86%) | 0 |
6 Nov 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |