Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |
3 Nov 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
2 Nov 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.18 (+0.92%) | 0 |
30 Oct 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
29 Oct 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.09 (-0.46%) | 0 |
28 Oct 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
27 Oct 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
26 Oct 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
23 Oct 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.14 (+0.72%) | 0 |
22 Oct 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.17 (+0.88%) | 0 |
21 Oct 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
20 Oct 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
19 Oct 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
15 Oct 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.26 (+1.36%) | 0 |
14 Oct 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.06 (-0.31%) | 0 |
13 Oct 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.17 (-0.88%) | 0 |
12 Oct 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
9 Oct 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.03 (+0.16%) | 0 |
8 Oct 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
7 Oct 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.16 (+0.84%) | 0 |
6 Oct 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.03 (-0.16%) | 0 |
5 Oct 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.27 (+1.44%) | 0 |
2 Oct 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.22 (+1.19%) | 0 |
1 Oct 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
30 Sep 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.3 (+1.65%) | 0 |
29 Sep 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
28 Sep 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.35 (-1.88%) | 0 |
25 Sep 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |