Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.07 (-0.37%) | 0 |
23 Sep 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
22 Sep 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.25 (-1.32%) | 0 |
21 Sep 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.25 (-1.30%) | 0 |
17 Sep 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
16 Sep 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 0 |
15 Sep 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.12 (+0.63%) | 0 |
14 Sep 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
11 Sep 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
10 Sep 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.05 (+0.26%) | 0 |
9 Sep 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
8 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.34 (+1.82%) | 0 |
7 Sep 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.2 (-1.06%) | 0 |
3 Sep 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
2 Sep 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.21 (+1.13%) | 0 |
1 Sep 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.42 (-2.21%) | 0 |
31 Aug 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12 (-0.63%) | 0 |
28 Aug 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 0 |
27 Aug 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.32 (+1.70%) | 0 |
26 Aug 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.36 (+1.95%) | 0 |
25 Aug 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.64 (-3.36%) | 0 |
24 Aug 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.38 (-1.95%) | 0 |
20 Aug 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31 (-1.57%) | 0 |
19 Aug 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 0 |
18 Aug 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08 (-0.40%) | 0 |
17 Aug 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
14 Aug 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |