Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
12 Aug 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
11 Aug 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.16 (-0.80%) | 0 |
10 Aug 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.18 (+0.90%) | 0 |
7 Aug 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
6 Aug 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.09 (-0.45%) | 0 |
5 Aug 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
4 Aug 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 0 |
3 Aug 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 0 |
31 Jul 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
30 Jul 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
29 Jul 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
28 Jul 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.12 (+0.61%) | 0 |
27 Jul 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.14 (-0.70%) | 0 |
24 Jul 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.17 (-0.85%) | 0 |
23 Jul 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.18 (-0.89%) | 0 |
22 Jul 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
21 Jul 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
20 Jul 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |
17 Jul 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
16 Jul 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
15 Jul 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
14 Jul 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
13 Jul 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 (+0.70%) | 0 |
10 Jul 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.23 (+1.16%) | 0 |
9 Jul 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.11 (+0.56%) | 0 |
8 Jul 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.27 (-1.35%) | 0 |
7 Jul 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
6 Jul 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.17 (-0.84%) | 0 |
3 Jul 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |