Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 0 |
20 May 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
19 May 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 0 |
18 May 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
15 May 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
14 May 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.13 (+0.63%) | 0 |
13 May 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
12 May 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
11 May 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.08 (-0.39%) | 0 |
8 May 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.22 (+1.07%) | 0 |
7 May 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
6 May 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
5 May 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.21 (-1.01%) | 0 |
4 May 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
1 May 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
30 Apr 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
29 Apr 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.11 (-0.53%) | 0 |
28 Apr 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
24 Apr 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
23 Apr 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
22 Apr 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
21 Apr 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |
20 Apr 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
17 Apr 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.17 (-0.82%) | 0 |
16 Apr 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
15 Apr 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 (+0.39%) | 0 |
14 Apr 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
13 Apr 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.06 (-0.29%) | 0 |
10 Apr 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |