Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.04 (+0.19%) | 0 |
8 Apr 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
7 Apr 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 0 |
6 Apr 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.14 (+0.68%) | 0 |
3 Apr 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.07 (+0.34%) | 0 |
1 Apr 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
31 Mar 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.12 (-0.59%) | 0 |
30 Mar 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.14 (+0.69%) | 0 |
27 Mar 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
26 Mar 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.09 (-0.44%) | 0 |
25 Mar 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.16 (-0.78%) | 0 |
24 Mar 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
23 Mar 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
20 Mar 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.21 (+1.03%) | 0 |
19 Mar 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.06 (-0.29%) | 0 |
18 Mar 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.21 (+1.04%) | 0 |
17 Mar 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
16 Mar 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.14 (+0.70%) | 0 |
13 Mar 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 0 |
12 Mar 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.16 (+0.80%) | 0 |
11 Mar 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.06 (+0.30%) | 0 |
10 Mar 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25 (-1.24%) | 0 |
9 Mar 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
6 Mar 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.21 (-1.03%) | 0 |
5 Mar 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
4 Mar 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 0 |
3 Mar 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
2 Mar 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 0 |