Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.8 (+5.23%) | 0 |
25 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 0 |
24 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | +1.13 (+8.15%) | 0 |
23 Mar 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.32 (-2.26%) | 0 |
20 Mar 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.33 (-2.27%) | 0 |
19 Mar 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.07 (+0.48%) | 0 |
18 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.87 (-5.68%) | 0 |
17 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.56 (+3.79%) | 0 |
16 Mar 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.76 (-10.65%) | 0 |
13 Mar 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.95 (+6.10%) | 0 |
12 Mar 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.51 (-8.84%) | 0 |
11 Mar 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76 (-4.26%) | 0 |
10 Mar 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.54 (+3.12%) | 0 |
9 Mar 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -1.27 (-6.84%) | 0 |
6 Mar 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.29 (-1.54%) | 0 |
5 Mar 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.45 (-2.33%) | 0 |
4 Mar 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.61 (+3.26%) | 0 |
3 Mar 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.31 (-1.63%) | 0 |
2 Mar 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.59 (+3.20%) | 0 |
28 Feb 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.15 (-0.81%) | 0 |
27 Feb 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.66 (-3.43%) | 0 |
26 Feb 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
25 Feb 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.46 (-2.33%) | 0 |
24 Feb 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.62 (-3.04%) | 0 |
21 Feb 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.16 (-0.78%) | 0 |
20 Feb 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.11 (-0.53%) | 0 |
19 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.1 (+0.49%) | 0 |
18 Feb 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
14 Feb 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
13 Feb 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |