Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 (-0.26%) | 0 |
14 Jan 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
13 Jan 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
12 Jan 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |
9 Jan 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.09 (-0.46%) | 0 |
8 Jan 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.25 (+1.28%) | 0 |
7 Jan 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
6 Jan 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.16 (-0.82%) | 0 |
5 Jan 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.28 (-1.41%) | 0 |
2 Jan 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
1 Jan 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 0 |
30 Dec 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.1 (-0.50%) | 0 |
29 Dec 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.3 (-6.09%) | 0 |
26 Dec 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.06 (+0.28%) | 0 |
25 Dec 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
22 Dec 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.09 (+0.42%) | 0 |
19 Dec 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
18 Dec 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.3 (+1.44%) | 0 |
17 Dec 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.26 (+1.27%) | 0 |
16 Dec 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
15 Dec 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.22 (-1.06%) | 0 |
12 Dec 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.26 (-1.23%) | 0 |
11 Dec 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
10 Dec 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.27 (-1.26%) | 0 |
9 Dec 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.02 (-0.09%) | 0 |
8 Dec 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.18 (-0.83%) | 0 |
5 Dec 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |