Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
3 Dec 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.06 (+0.28%) | 0 |
2 Dec 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
1 Dec 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09 (-0.42%) | 0 |
28 Nov 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.2 (-0.92%) | 0 |
27 Nov 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.05 (+0.23%) | 0 |
25 Nov 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |
24 Nov 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |
21 Nov 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.14 (+0.65%) | 0 |
20 Nov 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
19 Nov 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
18 Nov 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.09 (+0.42%) | 0 |
17 Nov 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
14 Nov 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
13 Nov 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05 (-0.23%) | 0 |
12 Nov 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
11 Nov 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 0 |
10 Nov 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.06 (+0.28%) | 0 |
7 Nov 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
5 Nov 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
4 Nov 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 (-0.51%) | 0 |
3 Nov 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05 (-0.23%) | 0 |
31 Oct 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.2 (+0.94%) | 0 |
30 Oct 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
29 Oct 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.03 (-0.14%) | 0 |
28 Oct 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.23 (+1.09%) | 0 |
27 Oct 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.06 (-0.28%) | 0 |
24 Oct 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |