Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.16 (+0.76%) | 0 |
22 Oct 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.1 (-0.48%) | 0 |
21 Oct 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.26 (+1.25%) | 0 |
20 Oct 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.11 (+0.53%) | 0 |
17 Oct 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.21 (+1.03%) | 0 |
16 Oct 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
15 Oct 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.16 (-0.78%) | 0 |
14 Oct 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.11 (-0.53%) | 0 |
10 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.22 (-1.05%) | 0 |
9 Oct 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33 (-1.55%) | 0 |
8 Oct 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.19 (+0.90%) | 0 |
7 Oct 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.2 (-0.94%) | 0 |
6 Oct 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
3 Oct 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.12 (+0.57%) | 0 |
2 Oct 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.08 (-0.38%) | 0 |
1 Oct 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 (-0.84%) | 0 |
30 Sep 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.07 (-0.33%) | 0 |
29 Sep 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 0 |
26 Sep 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
25 Sep 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23 (-1.06%) | 0 |
24 Sep 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.12 (+0.55%) | 0 |
23 Sep 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.12 (-0.55%) | 0 |
22 Sep 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 0 |
19 Sep 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 0 |
18 Sep 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
17 Sep 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 0 |
16 Sep 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.09 (+0.41%) | 0 |
15 Sep 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.04 (-0.18%) | 0 |
12 Sep 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09 (-0.41%) | 0 |