Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.3 (-1.35%) | 0 |
30 Jul 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.07 (-0.31%) | 0 |
28 Jul 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
24 Jul 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.03 (+0.13%) | 0 |
23 Jul 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
22 Jul 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.11 (+0.50%) | 0 |
21 Jul 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
18 Jul 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.12 (+0.54%) | 0 |
17 Jul 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.2 (-0.90%) | 0 |
16 Jul 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.09 (+0.40%) | 0 |
15 Jul 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.06 (-0.27%) | 0 |
14 Jul 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.09 (+0.41%) | 0 |
11 Jul 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
10 Jul 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.12 (-0.54%) | 0 |
9 Jul 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
8 Jul 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.12 (-0.54%) | 0 |
7 Jul 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.13 (-0.58%) | 0 |
4 Jul 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.08 (+0.36%) | 0 |
2 Jul 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.02 (+0.09%) | 0 |
1 Jul 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.11 (+0.49%) | 0 |
30 Jun 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 (+0.09%) | 0 |
26 Jun 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
25 Jun 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.03 (+0.13%) | 0 |
24 Jun 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
23 Jun 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04 (-0.18%) | 0 |
20 Jun 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |