Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
26 Mar 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 0 |
25 Mar 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.11 (+0.52%) | 0 |
24 Mar 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
21 Mar 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
20 Mar 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.12 (-0.56%) | 0 |
18 Mar 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.13 (+0.61%) | 0 |
17 Mar 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.14 (+0.67%) | 0 |
14 Mar 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
13 Mar 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.21 (-0.99%) | 0 |
12 Mar 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.04 (-0.19%) | 0 |
11 Mar 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.07 (-0.33%) | 0 |
10 Mar 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.06 (-0.28%) | 0 |
7 Mar 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
6 Mar 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.09 (+0.42%) | 0 |
5 Mar 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
4 Mar 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.25 (+1.18%) | 0 |
3 Mar 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19 (-0.89%) | 0 |
28 Feb 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |
27 Feb 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.08 (+0.38%) | 0 |
26 Feb 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
25 Feb 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 (-0.19%) | 0 |
24 Feb 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
21 Feb 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 0 |
20 Feb 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.07 (+0.33%) | 0 |
19 Feb 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 0 |
18 Feb 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
17 Feb 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 (+0.38%) | 0 |