Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.07 (+0.33%) | 0 |
12 Feb 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.03 (+0.14%) | 0 |
11 Feb 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 0 |
10 Feb 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
7 Feb 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.19 (+0.93%) | 0 |
6 Feb 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.21 (+1.03%) | 0 |
5 Feb 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.08 (+0.40%) | 0 |
3 Feb 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.32 (-1.56%) | 0 |
31 Jan 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.13 (-0.63%) | 0 |
30 Jan 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
29 Jan 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.12 (-0.58%) | 0 |
28 Jan 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.12 (+0.58%) | 0 |
27 Jan 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.12 (-0.58%) | 0 |
24 Jan 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.37 (-1.76%) | 0 |
23 Jan 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.13 (-0.61%) | 0 |
22 Jan 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
21 Jan 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
20 Jan 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
16 Jan 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
15 Jan 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
14 Jan 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.14 (+0.67%) | 0 |
13 Jan 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.13 (-0.62%) | 0 |
10 Jan 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.11 (+0.52%) | 0 |
9 Jan 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
8 Jan 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 (-0.05%) | 0 |
7 Jan 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 (+0.38%) | 0 |
6 Jan 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.04 (-0.19%) | 0 |
3 Jan 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |