Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19 (-0.90%) | 0 |
1 Jan 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.05 (+0.24%) | 0 |
30 Dec 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
27 Dec 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 0 |
26 Dec 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
25 Dec 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.05 (+0.23%) | 0 |
23 Dec 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
20 Dec 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.09 (+0.42%) | 0 |
19 Dec 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
18 Dec 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.19 (+0.90%) | 0 |
17 Dec 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
16 Dec 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
13 Dec 2013 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
12 Dec 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.18 (-0.85%) | 0 |
10 Dec 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 (-0.09%) | 0 |
9 Dec 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
6 Dec 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.16 (+0.76%) | 0 |
5 Dec 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.06 (-0.28%) | 0 |
4 Dec 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.03 (-0.14%) | 0 |
3 Dec 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09 (-0.42%) | 0 |
2 Dec 2013 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.06 (-0.28%) | 0 |
29 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
28 Nov 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.03 (+0.14%) | 0 |
26 Nov 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
25 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 0 |
22 Nov 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |