Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.12 (+0.59%) | 0 |
11 Feb 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.09 (+0.44%) | 0 |
10 Feb 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.11 (+0.54%) | 0 |
7 Feb 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.12 (-0.59%) | 0 |
6 Feb 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
5 Feb 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.16 (+0.79%) | 0 |
4 Feb 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.3 (+1.51%) | 0 |
3 Feb 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
31 Jan 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.31 (-1.54%) | 0 |
30 Jan 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02 (-0.10%) | 0 |
29 Jan 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.02 (-0.10%) | 0 |
28 Jan 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 (+0.75%) | 0 |
27 Jan 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.31 (-1.53%) | 0 |
24 Jan 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.13 (-0.64%) | 0 |
23 Jan 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
22 Jan 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 0 |
21 Jan 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
17 Jan 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
16 Jan 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 (+0.59%) | 0 |
15 Jan 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
14 Jan 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 0 |
13 Jan 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.12 (+0.59%) | 0 |
10 Jan 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
9 Jan 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.12 (+0.60%) | 0 |
8 Jan 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
7 Jan 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
6 Jan 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
3 Jan 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
2 Jan 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.17 (+0.85%) | 0 |
31 Dec 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 0 |