Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.09 (+0.42%) | 0 |
20 Nov 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
19 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
18 Nov 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
15 Nov 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.08 (+0.38%) | 0 |
14 Nov 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.09 (+0.43%) | 0 |
13 Nov 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
12 Nov 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.04 (-0.19%) | 0 |
11 Nov 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
8 Nov 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.14 (+0.67%) | 0 |
7 Nov 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 0 |
6 Nov 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.08 (+0.38%) | 0 |
5 Nov 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 (-0.43%) | 0 |
4 Nov 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
1 Nov 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
31 Oct 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09 (-0.42%) | 0 |
30 Oct 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
29 Oct 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.05 (+0.24%) | 0 |
28 Oct 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
24 Oct 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
23 Oct 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.13 (-0.61%) | 0 |
22 Oct 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.1 (+0.47%) | 0 |
21 Oct 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
17 Oct 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.13 (+0.62%) | 0 |
16 Oct 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.19 (+0.91%) | 0 |
15 Oct 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
14 Oct 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
11 Oct 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |