Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
30 Jan 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
29 Jan 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
28 Jan 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05 (-0.25%) | 0 |
25 Jan 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.07 (+0.36%) | 0 |
24 Jan 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
23 Jan 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
22 Jan 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.08 (+0.41%) | 0 |
21 Jan 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.04 (+0.20%) | 0 |
17 Jan 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
16 Jan 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
15 Jan 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
14 Jan 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
11 Jan 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
10 Jan 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.11 (+0.57%) | 0 |
9 Jan 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
8 Jan 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 0 |
7 Jan 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
4 Jan 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
3 Jan 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.07 (-0.36%) | 0 |
2 Jan 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.27 (+1.42%) | 0 |
1 Jan 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.17 (+0.90%) | 0 |
28 Dec 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.1 (-0.53%) | 0 |
27 Dec 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47 (-2.42%) | 0 |
26 Dec 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
25 Dec 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
21 Dec 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |