Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.08 (+0.41%) | 0 |
19 Dec 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
18 Dec 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.13 (+0.67%) | 0 |
17 Dec 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 (+0.41%) | 0 |
14 Dec 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
13 Dec 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |
12 Dec 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
11 Dec 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
10 Dec 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
7 Dec 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
6 Dec 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
5 Dec 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.04 (+0.21%) | 0 |
4 Dec 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
3 Dec 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
30 Nov 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.01 (+0.05%) | 0 |
29 Nov 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
28 Nov 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
27 Nov 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
26 Nov 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.03 (-0.16%) | 0 |
23 Nov 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.18 (+0.95%) | 0 |
22 Nov 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
20 Nov 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
19 Nov 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.23 (+1.23%) | 0 |
16 Nov 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.07 (+0.38%) | 0 |
15 Nov 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.04 (-0.21%) | 0 |
14 Nov 2012 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.14 (-0.74%) | 0 |
13 Nov 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
12 Nov 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
9 Nov 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |