Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
7 Nov 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.23 (-1.20%) | 0 |
6 Nov 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.11 (+0.58%) | 0 |
5 Nov 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
2 Nov 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 0 |
1 Nov 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.14 (+0.73%) | 0 |
31 Oct 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
30 Oct 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
25 Oct 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.05 (+0.26%) | 0 |
24 Oct 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
23 Oct 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.18 (-0.93%) | 0 |
22 Oct 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.19 (-0.98%) | 0 |
18 Oct 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
17 Oct 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.08 (+0.41%) | 0 |
16 Oct 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.14 (+0.73%) | 0 |
15 Oct 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
12 Oct 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.07 (-0.36%) | 0 |
11 Oct 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
10 Oct 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.07 (-0.36%) | 0 |
9 Oct 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09 (-0.46%) | 0 |
8 Oct 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
5 Oct 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
4 Oct 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 (+0.57%) | 0 |
3 Oct 2012 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.04 (-0.21%) | 0 |
2 Oct 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
1 Oct 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
28 Sep 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |