Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.08 (-0.43%) | 0 |
4 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.21 (+1.14%) | 0 |
2 Jul 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
29 Jun 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.43 (+2.40%) | 0 |
28 Jun 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
27 Jun 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
26 Jun 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
25 Jun 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.16 (-0.89%) | 0 |
22 Jun 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
21 Jun 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.35 (-1.93%) | 0 |
20 Jun 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
19 Jun 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 0 |
18 Jun 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
15 Jun 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.14 (+0.79%) | 0 |
14 Jun 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
13 Jun 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.1 (-0.56%) | 0 |
12 Jun 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.15 (+0.85%) | 0 |
11 Jun 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.18 (-1.01%) | 0 |
8 Jun 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 0 |
7 Jun 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
6 Jun 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.31 (+1.77%) | 0 |
5 Jun 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
4 Jun 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
1 Jun 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.31 (-1.75%) | 0 |
31 May 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |
30 May 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.25 (-1.39%) | 0 |
29 May 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.15 (+0.84%) | 0 |
28 May 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |