Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
23 May 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
22 May 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
21 May 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.22 (+1.24%) | 0 |
18 May 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.11 (-0.62%) | 0 |
17 May 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.21 (-1.17%) | 0 |
16 May 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11 (-0.61%) | 0 |
15 May 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
14 May 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.21 (-1.14%) | 0 |
11 May 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |
10 May 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 0 |
9 May 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11 (-0.59%) | 0 |
8 May 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.09 (-0.48%) | 0 |
7 May 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
4 May 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.23 (-1.22%) | 0 |
3 May 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.15 (-0.79%) | 0 |
2 May 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.07 (-0.37%) | 0 |
1 May 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.06 (+0.32%) | 0 |
30 Apr 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
27 Apr 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
26 Apr 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
25 Apr 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.17 (+0.91%) | 0 |
24 Apr 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
23 Apr 2012 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.15 (-0.80%) | 0 |
20 Apr 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
19 Apr 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
18 Apr 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.07 (-0.37%) | 0 |
17 Apr 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.17 (+0.91%) | 0 |
16 Apr 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.17 (-0.90%) | 0 |