Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
18 Jan 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.17 (+0.94%) | 0 |
17 Jan 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
16 Jan 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
12 Jan 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 (+0.06%) | 0 |
11 Jan 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
10 Jan 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.18 (+1.01%) | 0 |
9 Jan 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
6 Jan 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
5 Jan 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
4 Jan 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
3 Jan 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.29 (+1.65%) | 0 |
2 Jan 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.12 (-10.78%) | 0 |
28 Dec 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25 (-1.26%) | 0 |
27 Dec 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
26 Dec 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 0 |
22 Dec 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 (+0.76%) | 0 |
21 Dec 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
20 Dec 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.47 (+2.45%) | 0 |
19 Dec 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.17 (-0.88%) | 0 |
16 Dec 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.08 (+0.42%) | 0 |
15 Dec 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
14 Dec 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 0 |
13 Dec 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.16 (-0.82%) | 0 |
12 Dec 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.32 (-1.61%) | 0 |
9 Dec 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.26 (+1.32%) | 0 |