Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.39 (-1.94%) | 0 |
7 Dec 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.01 (+0.05%) | 0 |
6 Dec 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
2 Dec 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
1 Dec 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.06 (-0.30%) | 0 |
30 Nov 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.68 (+3.53%) | 0 |
29 Nov 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
28 Nov 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.48 (+2.57%) | 0 |
25 Nov 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
24 Nov 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.39 (-2.03%) | 0 |
22 Nov 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06 (-0.31%) | 0 |
21 Nov 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.34 (-1.74%) | 0 |
18 Nov 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
17 Nov 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.3 (-1.51%) | 0 |
16 Nov 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.23 (-1.14%) | 0 |
15 Nov 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 0 |
14 Nov 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.18 (-0.89%) | 0 |
11 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.32 (+1.61%) | 0 |
10 Nov 2011 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.1 (+0.50%) | 0 |
9 Nov 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65 (-3.17%) | 0 |
8 Nov 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.17 (+0.84%) | 0 |
7 Nov 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
4 Nov 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 0 |
3 Nov 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.34 (+1.70%) | 0 |
2 Nov 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.27 (+1.37%) | 0 |
1 Nov 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.5 (-2.48%) | 0 |
31 Oct 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.53 (-2.56%) | 0 |
28 Oct 2011 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |