Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.76 (+3.80%) | 0 |
26 Oct 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.2 (+1.01%) | 0 |
25 Oct 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.29 (-1.44%) | 0 |
24 Oct 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.38 (+1.93%) | 0 |
21 Oct 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.36 (+1.86%) | 0 |
20 Oct 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
19 Oct 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.25 (-1.27%) | 0 |
18 Oct 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.29 (+1.50%) | 0 |
17 Oct 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.37 (-1.88%) | 0 |
14 Oct 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.31 (+1.60%) | 0 |
13 Oct 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
12 Oct 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.25 (+1.30%) | 0 |
11 Oct 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
10 Oct 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.57 (+3.07%) | 0 |
7 Oct 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.14 (-0.75%) | 0 |
6 Oct 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.42 (+2.30%) | 0 |
5 Oct 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.29 (+1.61%) | 0 |
4 Oct 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.27 (+1.52%) | 0 |
3 Oct 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.54 (-2.96%) | 0 |
30 Sep 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44 (-2.35%) | 0 |
29 Sep 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.15 (+0.81%) | 0 |
28 Sep 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.39 (-2.06%) | 0 |
27 Sep 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.36 (+1.94%) | 0 |
26 Sep 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.23 (+1.25%) | 0 |
23 Sep 2011 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
22 Sep 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.68 (-3.58%) | 0 |
21 Sep 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.5 (-2.57%) | 0 |
20 Sep 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.07 (-0.36%) | 0 |
19 Sep 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.32 (-1.61%) | 0 |
16 Sep 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |