Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.26 (+1.33%) | 0 |
14 Sep 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.14 (+0.72%) | 0 |
13 Sep 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.17 (+0.88%) | 0 |
12 Sep 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 0 |
9 Sep 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.48 (-2.43%) | 0 |
8 Sep 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.21 (-1.05%) | 0 |
7 Sep 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.5 (+2.57%) | 0 |
6 Sep 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 0 |
5 Sep 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.43 (-2.13%) | 0 |
1 Sep 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.18 (-0.88%) | 0 |
31 Aug 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
30 Aug 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.09 (+0.45%) | 0 |
29 Aug 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.49 (+2.50%) | 0 |
26 Aug 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.27 (+1.40%) | 0 |
25 Aug 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.28 (-1.43%) | 0 |
24 Aug 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
23 Aug 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.5 (+2.63%) | 0 |
22 Aug 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26 (-1.35%) | 0 |
18 Aug 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.84 (-4.17%) | 0 |
17 Aug 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 (+0.30%) | 0 |
16 Aug 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.2 (-0.99%) | 0 |
15 Aug 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.43 (+2.17%) | 0 |
12 Aug 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
11 Aug 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.69 (+3.62%) | 0 |
10 Aug 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.62 (-3.15%) | 0 |
9 Aug 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.79 (+4.19%) | 0 |
8 Aug 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.26 (-6.26%) | 0 |
5 Aug 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.11 (-0.54%) | 0 |