Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 (+0.67%) | 0 |
14 Nov 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
12 Nov 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
11 Nov 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
8 Nov 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.01 (+0.05%) | 0 |
7 Nov 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.07 (+0.34%) | 0 |
6 Nov 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
4 Nov 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.08 (+0.39%) | 0 |
1 Nov 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.2 (+0.98%) | 0 |
31 Oct 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
30 Oct 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
29 Oct 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
28 Oct 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.1 (+0.49%) | 0 |
25 Oct 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
24 Oct 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.08 (+0.40%) | 0 |
23 Oct 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
22 Oct 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
21 Oct 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.13 (+0.65%) | 0 |
18 Oct 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
17 Oct 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 0 |
16 Oct 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
15 Oct 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |
14 Oct 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
11 Oct 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.25 (+1.27%) | 0 |
10 Oct 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.1 (+0.51%) | 0 |
9 Oct 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.14 (+0.72%) | 0 |
8 Oct 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26 (-1.31%) | 0 |